Ameriprise Financial - 주가

주가
507.84
매일 변경
-0.13 -0.02%
매월
5.69%
매년
18.97%
Q2 예상
502.92

가격 Chg 일 년 날짜
Aflac 102.08 -0.80 -0.77% 15.70% 2025-06-05
AIG 85.37 0.34 0.40% 12.54% 2025-06-05
Allstate 206.40 -0.33 -0.16% 26.53% 2025-06-05
Affiliated Managers 180.25 0.56 0.31% 15.17% 2025-06-05
AMP 1.26 -0.01 -0.79% 17.21% 2025-06-05
Ameriprise Financial 507.84 -0.13 -0.02% 18.97% 2025-06-05
AON 370.59 -2.35 -0.63% 29.95% 2025-06-05
Franklin Resources 21.73 0.34 1.57% -6.86% 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
Blackstone 137.69 -1.20 -0.86% 13.23% 2025-06-05
Chubb 291.00 -0.86 -0.29% 10.35% 2025-06-05
Carlyle 45.24 0.15 0.33% 9.46% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
CNO Financial 37.82 0.17 0.44% 35.68% 2025-06-05
Ford Motor 10.10 -0.15 -1.42% -16.29% 2025-06-05
Globe Life 120.00 -0.29 -0.24% 47.71% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
Invesco 14.22 -0.22 -1.52% -6.60% 2025-06-05
JTC 844.00 5.00 0.60% -16.27% 2025-06-05
KKR 121.06 0.55 0.46% 17.08% 2025-06-05
Kemper 62.93 -0.59 -0.92% 6.40% 2025-06-05
Lincoln National 32.79 0.08 0.24% -0.02% 2025-06-05
LPL Financial 380.07 3.84 1.02% 35.65% 2025-06-05
MetLife 78.47 -0.37 -0.47% 11.59% 2025-06-05
MarketAxess 218.79 4.04 1.88% 9.91% 2025-06-04
Marsh & McLennan Companies 228.61 -3.70 -1.59% 9.85% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Northern 106.10 -0.95 -0.89% 26.97% 2025-06-04
Principal Financial 75.94 -0.40 -0.52% -4.29% 2025-06-05
Progressive 279.77 -2.33 -0.83% 31.22% 2025-06-05
Primerica 264.85 -3.28 -1.22% 16.51% 2025-06-05
Prudential Financial 103.59 -0.27 -0.26% -11.90% 2025-06-05
Prudential Public 23.48 0.31 1.32% 19.40% 2025-06-05
Everest Re 344.06 -1.09 -0.32% -9.59% 2025-06-05
Reinsurance Of America 201.27 1.65 0.83% -0.82% 2025-06-05
Raymond James Financial 143.44 -2.01 -1.38% 19.38% 2025-06-05
Safety 79.62 -0.13 -0.16% 3.97% 2025-06-05
Schroders 369.40 4.00 1.09% -5.18% 2025-06-05
SEI Investments 85.21 0.05 0.06% 28.29% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
AT&T 27.75 0.36 1.31% 52.05% 2025-06-05
T. Rowe Price 93.79 0.21 0.22% -19.69% 2025-06-04
Travelers Companies 270.81 -1.21 -0.44% 29.35% 2025-06-05
Unum 80.03 -0.75 -0.92% 55.34% 2025-06-05
Voya Financial 65.65 0.03 0.05% -12.35% 2025-06-05
Willis Towers Watson 309.43 -4.35 -1.39% 21.33% 2025-06-04

가격 일 년 날짜
US500 5939 -31.51 -0.53% 10.95% 2025-06-05